시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	122,200	1,400	- 1.13%	4,070	498
09:39	122,100	1,500	- 1.21%	4,005	490
09:38	122,000	1,600	- 1.29%	3,905	478
09:37	122,400	1,200	- 0.97%	3,651	447
09:36	122,400	1,200	- 0.97%	3,644	446
09:35	122,300	1,300	- 1.05%	3,630	444
09:34	122,200	1,400	- 1.13%	3,574	437
09:33	122,200	1,400	- 1.13%	3,542	433
09:32	122,100	1,500	- 1.21%	3,476	425
09:31	122,100	1,500	- 1.21%	3,309	405