시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	121,900	1,700	- 1.38%	5,098	623
09:49	122,000	1,600	- 1.29%	5,097	623
09:48	122,200	1,400	- 1.13%	4,448	544
09:47	122,200	1,400	- 1.13%	4,419	540
09:46	122,100	1,500	- 1.21%	4,410	539
09:45	122,100	1,500	- 1.21%	4,397	538
09:44	122,100	1,500	- 1.21%	4,396	538
09:43	122,100	1,500	- 1.21%	4,387	537
09:42	122,200	1,400	- 1.13%	4,247	519
09:41	122,200	1,400	- 1.13%	4,243	519