시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	122,000	1,600	- 1.29%	7,586	927
09:59	121,900	1,700	- 1.38%	7,574	925
09:58	122,000	1,600	- 1.29%	7,029	859
09:57	122,000	1,600	- 1.29%	7,020	858
09:56	122,000	1,600	- 1.29%	7,018	858
09:55	122,000	1,600	- 1.29%	6,709	820
09:54	122,000	1,600	- 1.29%	6,292	769
09:53	122,200	1,400	- 1.13%	5,513	674
09:52	121,700	1,900	- 1.54%	5,466	668
09:51	121,800	1,800	- 1.46%	5,453	667