시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	122,300	1,300	- 1.05%	8,160	997
10:10	122,300	1,300	- 1.05%	8,152	996
10:09	122,200	1,400	- 1.13%	8,148	995
10:08	122,300	1,300	- 1.05%	8,147	995
10:07	122,200	1,400	- 1.13%	8,138	994
10:06	122,300	1,300	- 1.05%	8,130	993
10:05	122,300	1,300	- 1.05%	8,122	992
10:03	122,400	1,200	- 0.97%	8,121	992
10:02	122,000	1,600	- 1.29%	8,112	991
10:01	122,300	1,300	- 1.05%	7,611	930