시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	122,600	1,000	- 0.81%	8,675	1,060
10:24	122,600	1,000	- 0.81%	8,655	1,057
10:23	122,800	800	- 0.65%	8,645	1,056
10:20	122,800	800	- 0.65%	8,637	1,055
10:19	122,400	1,200	- 0.97%	8,624	1,054
10:18	122,200	1,400	- 1.13%	8,452	1,033
10:17	122,200	1,400	- 1.13%	8,442	1,031
10:16	122,200	1,400	- 1.13%	8,245	1,007
10:15	122,200	1,400	- 1.13%	8,201	1,002
10:13	122,300	1,300	- 1.05%	8,169	998