시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	122,900	700	- 0.57%	9,301	1,137
10:40	122,700	900	- 0.73%	9,300	1,137
10:38	122,700	900	- 0.73%	9,299	1,137
10:37	123,000	600	- 0.49%	9,258	1,131
10:36	122,700	900	- 0.73%	9,240	1,129
10:35	122,900	700	- 0.57%	9,237	1,129
10:33	122,800	800	- 0.65%	9,173	1,121
10:30	122,800	800	- 0.65%	9,163	1,120
10:29	122,600	1,000	- 0.81%	8,684	1,061
10:28	122,800	800	- 0.65%	8,683	1,061