시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	123,100	500	- 0.41%	9,661	1,181
10:54	123,100	500	- 0.41%	9,653	1,180
10:52	123,100	500	- 0.41%	9,647	1,179
10:50	122,900	700	- 0.57%	9,638	1,178
10:49	122,500	1,100	- 0.89%	9,620	1,176
10:48	122,700	900	- 0.73%	9,347	1,142
10:47	123,000	600	- 0.49%	9,344	1,142
10:45	122,900	700	- 0.57%	9,335	1,141
10:43	122,800	800	- 0.65%	9,327	1,140
10:42	122,700	900	- 0.73%	9,318	1,139