시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	123,200	400	- 0.32%	9,810	1,199
11:07	123,200	400	- 0.32%	9,710	1,187
11:05	123,300	300	- 0.24%	9,708	1,187
11:04	123,300	300	- 0.24%	9,707	1,187
11:03	123,100	500	- 0.41%	9,687	1,184
11:02	123,100	500	- 0.41%	9,686	1,184
11:00	123,100	500	- 0.41%	9,681	1,183
10:59	123,000	600	- 0.49%	9,680	1,183
10:58	122,900	700	- 0.57%	9,675	1,183
10:57	123,100	500	- 0.41%	9,669	1,182