시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,800	200	+ 0.16%	16,827	2,067
15:09	123,800	200	+ 0.16%	16,797	2,063
15:08	123,800	200	+ 0.16%	16,766	2,059
15:07	123,900	300	+ 0.24%	16,688	2,049
15:06	123,500	100	- 0.08%	16,654	2,045
15:04	123,500	100	- 0.08%	16,648	2,045
15:03	123,800	200	+ 0.16%	16,557	2,033
15:02	123,800	200	+ 0.16%	16,541	2,031
15:01	123,800	200	+ 0.16%	16,514	2,028
15:00	123,700	100	+ 0.08%	16,490	2,025