시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	123,900	300	+ 0.24%	11,558	1,416
11:18	123,900	300	+ 0.24%	11,550	1,415
11:17	124,000	400	+ 0.32%	11,461	1,404
11:16	124,000	400	+ 0.32%	11,279	1,381
11:14	124,000	400	+ 0.32%	11,159	1,366
11:13	124,000	400	+ 0.32%	11,147	1,365
11:12	123,900	300	+ 0.24%	10,968	1,342
11:11	123,700	100	+ 0.08%	10,604	1,297
11:10	123,400	200	- 0.16%	10,424	1,275
11:09	123,800	200	+ 0.16%	10,423	1,275