시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	123,800	200	+ 0.16%	11,815	1,447
11:30	123,800	200	+ 0.16%	11,807	1,446
11:29	123,800	200	+ 0.16%	11,766	1,441
11:27	123,800	200	+ 0.16%	11,758	1,440
11:26	123,800	200	+ 0.16%	11,691	1,432
11:25	123,800	200	+ 0.16%	11,657	1,428
11:24	123,800	200	+ 0.16%	11,650	1,427
11:23	123,900	300	+ 0.24%	11,642	1,426
11:22	123,800	200	+ 0.16%	11,602	1,421
11:20	123,800	200	+ 0.16%	11,561	1,416