시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	123,300	300	- 0.24%	12,151	1,489
11:48	123,700	100	+ 0.08%	11,990	1,469
11:47	123,700	100	+ 0.08%	11,953	1,464
11:46	123,700	100	+ 0.08%	11,938	1,463
11:44	123,700	100	+ 0.08%	11,930	1,462
11:41	123,700	100	+ 0.08%	11,921	1,461
11:39	123,700	100	+ 0.08%	11,913	1,460
11:37	123,800	200	+ 0.16%	11,904	1,458
11:36	123,800	200	+ 0.16%	11,900	1,458
11:34	123,700	100	+ 0.08%	11,817	1,448