시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	123,400	200	- 0.16%	12,361	1,515
12:05	123,300	300	- 0.24%	12,353	1,514
12:04	123,400	200	- 0.16%	12,303	1,508
12:03	123,600	0	0.00%	12,253	1,501
12:01	123,600	0	0.00%	12,245	1,500
11:58	123,500	100	- 0.08%	12,233	1,499
11:56	123,600	0	0.00%	12,181	1,493
11:55	123,300	300	- 0.24%	12,172	1,491
11:53	123,600	0	0.00%	12,171	1,491
11:51	123,600	0	0.00%	12,160	1,490