시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	123,400	200	- 0.16%	12,436	1,524
12:22	123,300	300	- 0.24%	12,427	1,523
12:21	123,300	300	- 0.24%	12,424	1,523
12:20	123,400	200	- 0.16%	12,414	1,521
12:18	123,400	200	- 0.16%	12,406	1,520
12:17	123,400	200	- 0.16%	12,396	1,519
12:15	123,400	200	- 0.16%	12,395	1,519
12:13	123,400	200	- 0.16%	12,387	1,518
12:10	123,400	200	- 0.16%	12,378	1,517
12:08	123,400	200	- 0.16%	12,370	1,516