시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	123,300	300	- 0.24%	12,557	1,539
12:37	123,400	200	- 0.16%	12,507	1,533
12:35	123,400	200	- 0.16%	12,493	1,531
12:34	123,300	300	- 0.24%	12,483	1,530
12:33	123,400	200	- 0.16%	12,480	1,529
12:32	123,400	200	- 0.16%	12,471	1,528
12:30	123,400	200	- 0.16%	12,462	1,527
12:28	123,400	200	- 0.16%	12,453	1,526
12:27	123,300	300	- 0.24%	12,445	1,525
12:25	123,400	200	- 0.16%	12,444	1,525