시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	122,800	800	- 0.65%	13,086	1,604
13:12	122,900	700	- 0.57%	13,079	1,603
13:10	123,100	500	- 0.41%	13,050	1,600
13:09	123,100	500	- 0.41%	13,045	1,599
13:07	123,100	500	- 0.41%	13,036	1,598
13:04	123,100	500	- 0.41%	12,948	1,587
13:02	123,200	400	- 0.32%	12,923	1,584
13:00	123,200	400	- 0.32%	12,915	1,583
12:59	123,200	400	- 0.32%	12,913	1,583
12:57	123,300	300	- 0.24%	12,889	1,580