시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	123,200	400	- 0.32%	13,418	1,645
13:26	123,200	400	- 0.32%	13,409	1,644
13:25	123,000	600	- 0.49%	13,399	1,643
13:24	122,800	800	- 0.65%	13,276	1,627
13:22	122,800	800	- 0.65%	13,204	1,619
13:21	122,800	800	- 0.65%	13,196	1,618
13:19	122,800	800	- 0.65%	13,187	1,617
13:17	122,900	700	- 0.57%	13,150	1,612
13:15	122,800	800	- 0.65%	13,141	1,611
13:14	122,800	800	- 0.65%	13,139	1,611