시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	123,100	500	- 0.41%	13,481	1,653
13:39	123,100	500	- 0.41%	13,476	1,652
13:38	123,100	500	- 0.41%	13,467	1,651
13:37	123,100	500	- 0.41%	13,466	1,651
13:36	123,100	500	- 0.41%	13,465	1,651
13:35	123,100	500	- 0.41%	13,457	1,650
13:34	123,200	400	- 0.32%	13,447	1,648
13:33	123,200	400	- 0.32%	13,436	1,647
13:31	123,200	400	- 0.32%	13,432	1,647
13:30	123,200	400	- 0.32%	13,420	1,645