시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,900	300	+ 0.24%	17,323	2,128
15:19	123,900	300	+ 0.24%	17,179	2,110
15:18	123,900	300	+ 0.24%	17,148	2,106
15:17	124,000	400	+ 0.32%	17,098	2,100
15:16	123,900	300	+ 0.24%	17,059	2,095
15:15	123,900	300	+ 0.24%	17,034	2,092
15:14	123,700	100	+ 0.08%	16,992	2,087
15:13	123,900	300	+ 0.24%	16,961	2,083
15:12	123,900	300	+ 0.24%	16,939	2,081
15:11	123,700	100	+ 0.08%	16,874	2,072