시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,400	800	- 0.88%	36,629	3,329
13:59	90,500	700	- 0.77%	36,590	3,326
13:58	90,500	700	- 0.77%	36,463	3,314
13:57	90,600	600	- 0.66%	36,418	3,310
13:56	90,400	800	- 0.88%	36,392	3,308
13:55	90,700	500	- 0.55%	36,194	3,290
13:54	90,500	700	- 0.77%	36,182	3,289
13:53	90,500	700	- 0.77%	36,056	3,277
13:52	90,500	700	- 0.77%	36,037	3,276
13:51	90,500	700	- 0.77%	35,700	3,245