시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,700	500	- 0.55%	37,334	3,393
14:09	90,700	500	- 0.55%	37,217	3,383
14:08	90,600	600	- 0.66%	37,177	3,379
14:07	90,700	500	- 0.55%	37,169	3,378
14:06	90,600	600	- 0.66%	37,142	3,376
14:05	90,700	500	- 0.55%	36,924	3,356
14:04	90,600	600	- 0.66%	36,897	3,354
14:03	90,600	600	- 0.66%	36,880	3,352
14:02	90,500	700	- 0.77%	36,771	3,342
14:01	90,500	700	- 0.77%	36,721	3,338