시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,200	1,000	- 1.10%	38,594	3,507
14:19	90,200	1,000	- 1.10%	38,489	3,498
14:18	90,300	900	- 0.99%	38,467	3,496
14:17	90,400	800	- 0.88%	38,195	3,471
14:16	90,300	900	- 0.99%	38,092	3,462
14:15	90,500	700	- 0.77%	37,880	3,443
14:14	90,400	800	- 0.88%	37,855	3,441
14:13	90,700	500	- 0.55%	37,812	3,437
14:12	90,500	700	- 0.77%	37,568	3,415
14:11	90,700	500	- 0.55%	37,564	3,414