시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,300	900	- 0.99%	40,322	3,663
14:29	90,400	800	- 0.88%	40,282	3,660
14:28	90,400	800	- 0.88%	40,262	3,658
14:27	90,300	900	- 0.99%	40,066	3,640
14:26	90,400	800	- 0.88%	39,936	3,629
14:25	90,300	900	- 0.99%	39,785	3,615
14:24	90,400	800	- 0.88%	39,740	3,611
14:23	90,400	800	- 0.88%	39,534	3,592
14:22	90,500	700	- 0.77%	39,504	3,589
14:21	90,200	1,000	- 1.10%	38,716	3,518