시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,400	800	- 0.88%	41,748	3,792
14:39	90,400	800	- 0.88%	41,707	3,788
14:38	90,400	800	- 0.88%	41,671	3,785
14:37	90,300	900	- 0.99%	41,244	3,747
14:36	90,300	900	- 0.99%	41,104	3,734
14:35	90,400	800	- 0.88%	40,745	3,702
14:34	90,300	900	- 0.99%	40,621	3,690
14:33	90,400	800	- 0.88%	40,580	3,687
14:32	90,400	800	- 0.88%	40,542	3,683
14:31	90,400	800	- 0.88%	40,485	3,678