시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,400	800	- 0.88%	43,409	3,942
14:49	90,400	800	- 0.88%	43,351	3,937
14:48	90,200	1,000	- 1.10%	43,022	3,907
14:47	90,200	1,000	- 1.10%	42,886	3,895
14:46	90,200	1,000	- 1.10%	42,795	3,887
14:45	90,300	900	- 0.99%	42,321	3,844
14:44	90,300	900	- 0.99%	42,155	3,829
14:43	90,200	1,000	- 1.10%	42,089	3,823
14:42	90,300	900	- 0.99%	41,958	3,811
14:41	90,400	800	- 0.88%	41,872	3,803