시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	90,600	600	- 0.66%	1,732	157
09:09	90,700	500	- 0.55%	1,665	151
09:08	90,600	600	- 0.66%	1,552	141
09:07	90,900	300	- 0.33%	1,439	130
09:06	90,600	600	- 0.66%	1,233	112
09:05	90,800	400	- 0.44%	1,174	106
09:04	91,000	200	- 0.22%	1,163	105
09:03	90,600	600	- 0.66%	982	89
09:02	90,700	500	- 0.55%	739	67
09:01	90,900	300	- 0.33%	729	66