시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,800	400	- 0.44%	2,736	248
09:19	90,800	400	- 0.44%	2,716	246
09:18	90,800	400	- 0.44%	2,513	228
09:17	90,600	600	- 0.66%	2,485	225
09:16	90,500	700	- 0.77%	2,400	217
09:15	90,500	700	- 0.77%	2,291	207
09:14	90,400	800	- 0.88%	2,151	195
09:13	90,400	800	- 0.88%	2,040	185
09:12	90,500	700	- 0.77%	1,884	171
09:11	90,600	600	- 0.66%	1,830	166