시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,300	100	+ 0.11%	6,340	576
09:29	91,300	100	+ 0.11%	6,182	562
09:28	91,300	100	+ 0.11%	5,906	537
09:27	91,100	100	- 0.11%	5,734	521
09:26	91,100	100	- 0.11%	5,565	506
09:25	91,500	300	+ 0.33%	5,082	461
09:24	91,200	0	0.00%	4,380	397
09:23	90,900	300	- 0.33%	3,113	282
09:22	90,800	400	- 0.44%	3,006	272
09:21	90,800	400	- 0.44%	2,903	263