시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,700	500	+ 0.55%	7,710	702
09:39	91,500	300	+ 0.33%	7,493	682
09:38	91,500	300	+ 0.33%	7,367	670
09:37	91,600	400	+ 0.44%	7,202	655
09:36	91,400	200	+ 0.22%	7,084	644
09:35	91,500	300	+ 0.33%	6,990	636
09:34	91,500	300	+ 0.33%	6,892	627
09:33	91,300	100	+ 0.11%	6,719	611
09:32	91,400	200	+ 0.22%	6,529	594
09:31	91,300	100	+ 0.11%	6,445	586