시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,500	300	+ 0.33%	9,231	841
09:49	91,700	500	+ 0.55%	9,062	825
09:48	91,300	100	+ 0.11%	8,851	806
09:47	91,400	200	+ 0.22%	8,633	786
09:46	91,500	300	+ 0.33%	8,533	777
09:45	91,800	600	+ 0.66%	8,313	757
09:44	91,800	600	+ 0.66%	8,192	746
09:43	91,700	500	+ 0.55%	8,024	730
09:42	91,700	500	+ 0.55%	7,982	726
09:41	91,500	300	+ 0.33%	7,754	706