시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	91,300	100	+ 0.11%	10,347	943
09:59	91,200	0	0.00%	10,153	925
09:58	91,200	0	0.00%	10,029	914
09:57	91,400	200	+ 0.22%	9,973	909
09:56	91,400	200	+ 0.22%	9,878	900
09:55	91,400	200	+ 0.22%	9,827	895
09:54	91,500	300	+ 0.33%	9,771	890
09:53	91,500	300	+ 0.33%	9,615	876
09:52	91,600	400	+ 0.44%	9,436	860
09:51	91,500	300	+ 0.33%	9,333	850