시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	91,300	100	+ 0.11%	11,381	1,037
10:09	91,300	100	+ 0.11%	11,317	1,031
10:08	91,400	200	+ 0.22%	11,010	1,003
10:07	91,200	0	0.00%	10,999	1,002
10:06	91,300	100	+ 0.11%	10,855	989
10:05	91,300	100	+ 0.11%	10,785	983
10:04	91,300	100	+ 0.11%	10,768	981
10:03	91,300	100	+ 0.11%	10,579	964
10:02	91,300	100	+ 0.11%	10,495	956
10:01	91,300	100	+ 0.11%	10,400	948