시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	91,300	100	+ 0.11%	12,671	1,155
10:19	91,300	100	+ 0.11%	12,588	1,147
10:18	91,200	0	0.00%	12,421	1,132
10:17	91,100	100	- 0.11%	12,268	1,118
10:16	91,100	100	- 0.11%	12,235	1,115
10:15	91,200	0	0.00%	12,145	1,107
10:14	91,100	100	- 0.11%	12,029	1,096
10:13	91,100	100	- 0.11%	11,825	1,078
10:12	91,200	0	0.00%	11,723	1,068
10:11	91,200	0	0.00%	11,668	1,063