시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,100	100	- 0.11%	13,818	1,259
10:29	91,200	0	0.00%	13,734	1,252
10:28	91,200	0	0.00%	13,550	1,235
10:27	91,300	100	+ 0.11%	13,427	1,224
10:26	91,300	100	+ 0.11%	13,328	1,215
10:25	91,400	200	+ 0.22%	13,272	1,210
10:24	91,200	0	0.00%	13,168	1,200
10:23	91,100	100	- 0.11%	13,075	1,192
10:22	91,200	0	0.00%	12,976	1,183
10:21	91,200	0	0.00%	12,819	1,168