시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,300	900	- 0.99%	44,525	4,043
14:59	90,300	900	- 0.99%	44,372	4,029
14:58	90,300	900	- 0.99%	44,323	4,025
14:57	90,300	900	- 0.99%	44,283	4,021
14:56	90,200	1,000	- 1.10%	44,258	4,019
14:55	90,300	900	- 0.99%	44,064	4,001
14:54	90,300	900	- 0.99%	44,016	3,997
14:53	90,400	800	- 0.88%	43,978	3,994
14:52	90,400	800	- 0.88%	43,656	3,964
14:51	90,400	800	- 0.88%	43,527	3,953