시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,100	100	- 0.11%	14,759	1,345
10:39	91,100	100	- 0.11%	14,678	1,338
10:38	91,200	0	0.00%	14,587	1,329
10:37	91,200	0	0.00%	14,531	1,324
10:36	91,200	0	0.00%	14,436	1,316
10:35	91,200	0	0.00%	14,356	1,308
10:34	91,000	200	- 0.22%	14,205	1,295
10:33	91,000	200	- 0.22%	14,116	1,287
10:32	91,100	100	- 0.11%	14,053	1,281
10:31	91,200	0	0.00%	13,922	1,269