시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,600	400	+ 0.44%	17,218	1,570
10:49	91,500	300	+ 0.33%	16,968	1,547
10:48	91,500	300	+ 0.33%	16,793	1,531
10:47	91,300	100	+ 0.11%	16,650	1,518
10:46	91,400	200	+ 0.22%	16,413	1,496
10:45	91,300	100	+ 0.11%	15,709	1,432
10:44	91,300	100	+ 0.11%	15,559	1,418
10:43	91,500	300	+ 0.33%	15,462	1,409
10:42	91,300	100	+ 0.11%	14,952	1,363
10:41	91,100	100	- 0.11%	14,880	1,356