시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,700	500	- 0.55%	19,439	1,772
11:09	90,600	600	- 0.66%	19,284	1,758
11:08	90,900	300	- 0.33%	19,157	1,747
11:07	90,800	400	- 0.44%	19,041	1,736
11:06	90,900	300	- 0.33%	19,013	1,734
11:05	91,000	200	- 0.22%	18,986	1,731
11:04	91,100	100	- 0.11%	18,758	1,710
11:03	91,100	100	- 0.11%	18,564	1,693
11:02	91,100	100	- 0.11%	18,534	1,690
11:01	91,100	100	- 0.11%	18,511	1,688