시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	90,700	500	- 0.55%	20,473	1,866
11:19	90,700	500	- 0.55%	20,416	1,861
11:18	90,600	600	- 0.66%	20,250	1,846
11:17	90,700	500	- 0.55%	20,197	1,841
11:16	90,700	500	- 0.55%	20,100	1,832
11:15	90,700	500	- 0.55%	20,068	1,829
11:14	90,800	400	- 0.44%	19,849	1,809
11:13	90,800	400	- 0.44%	19,710	1,797
11:12	90,700	500	- 0.55%	19,674	1,794
11:11	90,700	500	- 0.55%	19,573	1,784