시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,500	700	- 0.77%	21,426	1,952
11:29	90,700	500	- 0.55%	21,314	1,942
11:28	90,500	700	- 0.77%	21,218	1,934
11:27	90,600	600	- 0.66%	21,101	1,923
11:26	90,600	600	- 0.66%	21,046	1,918
11:25	90,500	700	- 0.77%	20,916	1,906
11:24	90,600	600	- 0.66%	20,818	1,897
11:23	90,500	700	- 0.77%	20,712	1,888
11:22	90,600	600	- 0.66%	20,705	1,887
11:21	90,500	700	- 0.77%	20,549	1,873