시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,500	700	- 0.77%	22,545	2,054
11:39	90,500	700	- 0.77%	22,382	2,039
11:38	90,400	800	- 0.88%	22,265	2,028
11:37	90,500	700	- 0.77%	22,170	2,020
11:36	90,500	700	- 0.77%	22,145	2,017
11:35	90,400	800	- 0.88%	21,933	1,998
11:34	90,500	700	- 0.77%	21,788	1,985
11:33	90,700	500	- 0.55%	21,642	1,972
11:32	90,400	800	- 0.88%	21,544	1,963
11:31	90,500	700	- 0.77%	21,514	1,960