시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,600	600	- 0.66%	23,442	2,135
11:49	90,400	800	- 0.88%	23,328	2,125
11:48	90,400	800	- 0.88%	23,229	2,116
11:47	90,500	700	- 0.77%	23,213	2,114
11:46	90,450	750	- 0.82%	23,108	2,105
11:45	90,500	700	- 0.77%	22,998	2,095
11:44	90,500	700	- 0.77%	22,899	2,086
11:43	90,500	700	- 0.77%	22,826	2,079
11:42	90,500	700	- 0.77%	22,694	2,067
11:41	90,400	800	- 0.88%	22,627	2,061