시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,600	600	- 0.66%	24,199	2,203
11:59	90,500	700	- 0.77%	24,064	2,191
11:58	90,600	600	- 0.66%	24,058	2,191
11:57	90,500	700	- 0.77%	23,918	2,178
11:56	90,600	600	- 0.66%	23,868	2,173
11:55	90,600	600	- 0.66%	23,791	2,166
11:54	90,700	500	- 0.55%	23,712	2,159
11:53	90,500	700	- 0.77%	23,560	2,146
11:52	90,700	500	- 0.55%	23,513	2,141
11:51	90,700	500	- 0.55%	23,488	2,139