시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,600	600	- 0.66%	25,005	2,276
12:09	90,600	600	- 0.66%	24,928	2,269
12:08	90,600	600	- 0.66%	24,815	2,259
12:07	90,500	700	- 0.77%	24,765	2,255
12:06	90,500	700	- 0.77%	24,670	2,246
12:05	90,600	600	- 0.66%	24,612	2,241
12:04	90,600	600	- 0.66%	24,413	2,223
12:03	90,600	600	- 0.66%	24,381	2,220
12:02	90,700	500	- 0.55%	24,301	2,213
12:01	90,500	700	- 0.77%	24,269	2,210