시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,600	600	- 0.66%	46,054	4,181
15:09	90,300	900	- 0.99%	45,798	4,158
15:08	90,400	800	- 0.88%	45,530	4,134
15:07	90,400	800	- 0.88%	45,497	4,131
15:06	90,300	900	- 0.99%	45,081	4,093
15:05	90,250	950	- 1.04%	44,984	4,084
15:04	90,250	950	- 1.04%	44,827	4,070
15:03	90,250	950	- 1.04%	44,801	4,068
15:02	90,300	900	- 0.99%	44,688	4,058
15:01	90,300	900	- 0.99%	44,609	4,051