시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,700	500	- 0.55%	25,755	2,344
12:19	90,500	700	- 0.77%	25,640	2,334
12:18	90,500	700	- 0.77%	25,522	2,323
12:17	90,500	700	- 0.77%	25,497	2,321
12:16	90,600	600	- 0.66%	25,415	2,314
12:15	90,500	700	- 0.77%	25,325	2,305
12:14	90,600	600	- 0.66%	25,193	2,293
12:13	90,600	600	- 0.66%	25,181	2,292
12:12	90,500	700	- 0.77%	25,117	2,287
12:11	90,500	700	- 0.77%	25,033	2,279