시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	90,600	600	- 0.66%	26,927	2,450
12:29	90,500	700	- 0.77%	26,746	2,434
12:28	90,600	600	- 0.66%	26,627	2,423
12:27	90,500	700	- 0.77%	26,536	2,415
12:26	90,600	600	- 0.66%	26,437	2,406
12:25	90,600	600	- 0.66%	26,262	2,390
12:24	90,300	900	- 0.99%	26,142	2,379
12:23	90,500	700	- 0.77%	26,047	2,371
12:22	90,500	700	- 0.77%	25,888	2,356
12:21	90,600	600	- 0.66%	25,813	2,350