시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,900	300	- 0.33%	29,803	2,711
12:39	90,700	500	- 0.55%	29,700	2,702
12:38	90,700	500	- 0.55%	29,673	2,699
12:37	90,700	500	- 0.55%	29,667	2,699
12:36	90,500	700	- 0.77%	29,617	2,694
12:35	90,500	700	- 0.77%	28,727	2,613
12:34	90,700	500	- 0.55%	28,583	2,600
12:33	90,600	600	- 0.66%	27,885	2,537
12:32	90,500	700	- 0.77%	27,672	2,518
12:31	90,600	600	- 0.66%	27,612	2,513