시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	90,800	400	- 0.44%	30,847	2,806
12:49	90,600	600	- 0.66%	30,744	2,796
12:48	90,600	600	- 0.66%	30,701	2,792
12:47	90,700	500	- 0.55%	30,565	2,780
12:46	90,900	300	- 0.33%	30,418	2,767
12:45	90,800	400	- 0.44%	30,390	2,764
12:44	90,800	400	- 0.44%	30,360	2,761
12:43	90,800	400	- 0.44%	30,226	2,749
12:42	90,800	400	- 0.44%	30,191	2,746
12:41	90,800	400	- 0.44%	30,092	2,737