시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	90,800	400	- 0.44%	31,469	2,862
12:59	90,700	500	- 0.55%	31,434	2,859
12:58	90,700	500	- 0.55%	31,428	2,858
12:57	90,600	600	- 0.66%	31,270	2,844
12:56	90,700	500	- 0.55%	31,253	2,842
12:55	90,700	500	- 0.55%	31,140	2,832
12:54	90,700	500	- 0.55%	31,057	2,825
12:53	90,700	500	- 0.55%	31,003	2,820
12:52	90,600	600	- 0.66%	31,000	2,820
12:51	90,600	600	- 0.66%	30,902	2,811